CollectAI
close-commodities_us
2020/10/29
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201029 | 0 | 39.320000 | 39.500000 | 36.680000 | 37.650002 | 37.650002 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201029 | 0 | 2380.000000 | 2386.000000 | 2334.000000 | 2339.000000 | 2339.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201029 | 0 | 37.389999 | 37.759998 | 34.919998 | 36.169998 | 36.169998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201029 | 0 | 70.150002 | 70.459999 | 69.580002 | 69.820000 | 69.820000 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201029 | 0 | 3279.000000 | 3333.750000 | 3250.250000 | 3302.250000 | 3302.250000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201029 | 0 | 1876.099976 | 1879.800049 | 1858.800049 | 1865.599976 | 1865.599976 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201029 | 0 | 135.500000 | 136.800003 | 135.500000 | 136.449997 | 136.449997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201029 | 0 | 65.800003 | 66.150002 | 64.199997 | 65.625000 | 65.625000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201029 | 0 | 3.067500 | 3.081000 | 3.042500 | 3.052000 | 3.052000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201029 | 0 | 1.112000 | 1.131700 | 1.053700 | 1.088400 | 1.088400 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20201029 | 0 | 105.000000 | 105.199997 | 102.949997 | 104.599998 | 104.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201029 | 0 | 543.000000 | 546.500000 | 534.750000 | 542.000000 | 542.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20201029 | 0 | 502.200012 | 502.200012 | 493.899994 | 497.500000 | 497.500000 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201029 | 0 | 106.250000 | 107.500000 | 105.775002 | 106.275002 | 106.275002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201029 | 0 | 1877.199951 | 1885.099976 | 1859.199951 | 1868.000000 | 1868.000000 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201029 | 0 | 3.283000 | 3.346000 | 3.151000 | 3.301000 | 3.301000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201029 | 0 | 11180.500000 | 11457.750000 | 11145.000000 | 11342.750000 | 11342.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201029 | 0 | 2191.399902 | 2191.399902 | 2191.399902 | 2191.399902 | 2191.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201029 | 0 | 871.000000 | 871.000000 | 845.400024 | 845.400024 | 845.400024 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20201029 | 0 | 1.083000 | 1.104900 | 1.021500 | 1.051500 | 1.051500 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201029 | 0 | 1544.400024 | 1565.000000 | 1523.000000 | 1558.400024 | 1558.400024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201029 | 0 | 14.810000 | 14.840000 | 14.340000 | 14.400000 | 14.400000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201029 | 0 | 23.045000 | 23.339001 | 22.959999 | 23.339001 | 23.339001 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201029 | 0 | 23.485001 | 23.485001 | 23.339001 | 23.339001 | 23.339001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201029 | 0 | 174.250000 | 174.406250 | 172.625000 | 172.843750 | 172.843750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201029 | 0 | 401.000000 | 404.250000 | 393.000000 | 398.500000 | 398.500000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201029 | 0 | 125.765625 | 125.812500 | 125.617188 | 125.648438 | 125.648438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201029 | 0 | 33.419998 | 33.560001 | 32.860001 | 33.060001 | 33.060001 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201029 | 0 | 377.200012 | 379.000000 | 372.799988 | 376.899994 | 376.899994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201029 | 0 | 138.812500 | 138.890625 | 138.359375 | 138.406250 | 138.406250 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201029 | 0 | 296.500000 | 302.500000 | 294.250000 | 299.250000 | 299.250000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201029 | 0 | 1248.500000 | 1248.500000 | 1234.500000 | 1247.000000 | 1247.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201029 | 0 | 1058.500000 | 1062.250000 | 1051.000000 | 1051.750000 | 1051.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201029 | 0 | 110.425781 | 110.437500 | 110.414063 | 110.421875 | 110.421875 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.